| Simbol | Harga | Chg | Chg% | Tinggi | Rendah |
|---|---|---|---|---|---|
NZDUSDNew Zealand Dollar / US Dollar | 0.58889 | 0.00390 | 0.67% | 0.58977 | 0.58447 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.81715 | 0.00230 | 0.28% | 0.81807 | 0.81404 |
NZDJPYNew Zealand Dollar / Japanese Yen | 93.850 | 0.545 | 0.58% | 93.913 | 93.217 |
GBPNZDBritish Pound / New Zealand Dollar | 2.29790 | -0.00680 | -0.30% | 2.30533 | 2.29737 |
AUDCHFAustralian Dollar / Swiss Franc | 0.57603 | 0.00140 | 0.24% | 0.57618 | 0.57423 |
EURUSDEuro / US Dollar | 1.15654 | 0.00391 | 0.34% | 1.15824 | 1.15242 |
AUDUSDAustralian Dollar / US Dollar | 0.70835 | 0.00248 | 0.35% | 0.70951 | 0.70537 |
CHFJPYSwiss Franc / Japanese Yen | 195.953 | 0.038 | 0.02% | 196.236 | 195.467 |
USDCHFUS Dollar / Swiss Franc | 0.81314 | -0.00085 | -0.10% | 0.81435 | 0.81026 |
GBPCHFBritish Pound / Swiss Franc | 1.10061 | 0.00280 | 0.26% | 1.10106 | 1.09749 |
AUDJPYAustralian Dollar / Japanese Yen | 112.887 | 0.287 | 0.25% | 112.941 | 112.418 |
EURNZDEuro / New Zealand Dollar | 1.96405 | -0.00622 | -0.32% | 1.97087 | 1.96262 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47885 | 0.00270 | 0.57% | 0.47891 | 0.47549 |
GBPUSDBritish Pound / US Dollar | 1.35315 | 0.00483 | 0.36% | 1.35584 | 1.34806 |
AUDCADAustralian Dollar / Canadian Dollar | 0.98292 | -0.00032 | -0.03% | 0.98436 | 0.9819 |
CADJPYCanadian Dollar / Japanese Yen | 114.839 | 0.338 | 0.30% | 114.88 | 114.346 |
GBPAUDBritish Pound / Australian Dollar | 1.91042 | 0.00034 | 0.02% | 1.91234 | 1.90929 |
EURAUDEuro / Australian Dollar | 1.63287 | -0.00003 | -0.00% | 1.63476 | 1.63238 |
USDCADUS Dollar / Canadian Dollar | 1.38756 | -0.00535 | -0.38% | 1.39313 | 1.38633 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.20288 | -0.00369 | -0.31% | 1.20716 | 1.20201 |
GBPCADBritish Pound / Canadian Dollar | 1.87717 | -0.00126 | -0.07% | 1.88065 | 1.87602 |
EURCADEuro / Canadian Dollar | 1.60514 | -0.00066 | -0.04% | 1.60748 | 1.60388 |
GBPJPYBritish Pound / Japanese Yen | 215.685 | 0.570 | 0.26% | 215.892 | 214.874 |
EURJPYEuro / Japanese Yen | 184.350 | 0.460 | 0.25% | 184.445 | 183.594 |
USDJPYUS Dollar / Japanese Yen | 159.331 | -0.125 | -0.08% | 159.491 | 158.57 |
EURCHFEuro / Swiss Franc | 0.94086 | 0.00240 | 0.26% | 0.94095 | 0.93807 |
EURGBPEuro / British Pound | 0.85463 | -0.00009 | -0.01% | 0.85503 | 0.85395 |