| Simbol | Harga | Chg | Chg% | Tinggi | Rendah |
|---|---|---|---|---|---|
NZDJPYNew Zealand Dollar / Japanese Yen | 88.805 | -0.093 | -0.10% | 89.07 | 88.778 |
AUDCHFAustralian Dollar / Swiss Franc | 0.58093 | 0.00022 | 0.04% | 0.58159 | 0.58031 |
USDJPYUS Dollar / Japanese Yen | 158.383 | 0.316 | 0.20% | 158.477 | 158.027 |
AUDJPYAustralian Dollar / Japanese Yen | 110.435 | 0.032 | 0.03% | 110.637 | 110.302 |
NZDUSDNew Zealand Dollar / US Dollar | 0.56056 | -0.00171 | -0.30% | 0.56256 | 0.56041 |
GBPJPYBritish Pound / Japanese Yen | 209.894 | 0.030 | 0.01% | 210.196 | 209.72 |
CHFJPYSwiss Franc / Japanese Yen | 190.080 | -0.006 | -0.00% | 190.36 | 190.044 |
AUDUSDAustralian Dollar / US Dollar | 0.69710 | -0.00111 | -0.16% | 0.69837 | 0.69695 |
EURJPYEuro / Japanese Yen | 177.939 | -0.075 | -0.04% | 178.296 | 177.853 |
EURAUDEuro / Australian Dollar | 1.61109 | -0.00100 | -0.06% | 1.61312 | 1.60985 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.46712 | -0.00044 | -0.09% | 0.46805 | 0.46701 |
EURUSDEuro / US Dollar | 1.12298 | -0.00260 | -0.23% | 1.12606 | 1.12252 |
GBPUSDBritish Pound / US Dollar | 1.32469 | -0.00229 | -0.17% | 1.32737 | 1.32433 |
GBPNZDBritish Pound / New Zealand Dollar | 2.36319 | 0.00342 | 0.14% | 2.36343 | 2.35836 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.24357 | 0.00194 | 0.16% | 1.24386 | 1.24085 |
GBPAUDBritish Pound / Australian Dollar | 1.90040 | -0.00000 | -0.00% | 1.90168 | 1.89866 |
CADJPYCanadian Dollar / Japanese Yen | 111.359 | 0.106 | 0.10% | 111.51 | 111.228 |
USDCHFUS Dollar / Swiss Franc | 0.83329 | 0.00168 | 0.20% | 0.83351 | 0.83088 |
EURNZDEuro / New Zealand Dollar | 2.00340 | 0.00173 | 0.09% | 2.00362 | 2.00047 |
GBPCHFBritish Pound / Swiss Franc | 1.10414 | 0.00034 | 0.03% | 1.10456 | 1.10236 |
EURCHFEuro / Swiss Franc | 0.93603 | -0.00028 | -0.03% | 0.93676 | 0.93536 |
AUDCADAustralian Dollar / Canadian Dollar | 0.99162 | -0.00062 | -0.06% | 0.99247 | 0.99135 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.79740 | -0.00164 | -0.21% | 0.79933 | 0.79715 |
EURGBPEuro / British Pound | 0.84766 | -0.00044 | -0.05% | 0.84825 | 0.84751 |
GBPCADBritish Pound / Canadian Dollar | 1.88465 | -0.00143 | -0.08% | 1.88596 | 1.88417 |
EURCADEuro / Canadian Dollar | 1.59773 | -0.00214 | -0.13% | 1.59987 | 1.59711 |
USDCADUS Dollar / Canadian Dollar | 1.42243 | 0.00142 | 0.10% | 1.4225 | 1.42051 |